DATA	ORA	OPEN	MAX	MIN	CHIUSURA	VOLUME
17/09/2008	9.00.00	27115	27120	26995	27000	407
17/09/2008	9.02.00	27010	27030	26970	27005	244
17/09/2008	9.04.00	27005	27030	26970	27015	258
17/09/2008	9.06.00	27015	27060	27015	27040	448
17/09/2008	9.08.00	27045	27050	27020	27020	422
17/09/2008	9.10.00	27025	27085	27025	27085	179
17/09/2008	9.12.00	27080	27100	27080	27085	288
17/09/2008	9.14.00	27085	27115	27080	27110	237
17/09/2008	9.16.00	27110	27145	27110	27125	270
17/09/2008	9.18.00	27125	27140	27105	27130	116
17/09/2008	9.20.00	27135	27150	27085	27100	164
17/09/2008	9.22.00	27100	27100	27070	27080	271
17/09/2008	9.24.00	27075	27095	27050	27050	155
17/09/2008	9.26.00	27055	27060	27015	27045	205
17/09/2008	9.28.00	27045	27055	26995	26995	170
17/09/2008	9.30.00	26990	27000	26950	26960	234
17/09/2008	9.32.00	26965	26975	26940	26960	450
17/09/2008	9.34.00	26960	26975	26880	26920	221
17/09/2008	9.36.00	26915	26920	26855	26855	182
17/09/2008	9.38.00	26850	26850	26785	26815	82
17/09/2008	9.39.00	26815	26815	26735	26765	174
17/09/2008	9.40.00	26780	26780	26745	26745	74
17/09/2008	9.41.00	26755	26775	26750	26775	24
17/09/2008	9.42.00	26770	26785	26755	26770	52
17/09/2008	9.43.00	26765	26780	26750	26750	359
17/09/2008	9.44.00	26745	26775	26715	26775	111
17/09/2008	9.45.00	26775	26800	26775	26785	72
17/09/2008	9.46.00	26785	26790	26770	26775	40
17/09/2008	9.47.00	26770	26770	26700	26710	158
17/09/2008	9.48.00	26720	26720	26580	26595	131
17/09/2008	9.49.00	26605	26690	26595	26690	129
17/09/2008	9.50.00	26690	26695	26655	26660	223
17/09/2008	9.51.00	26655	26710	26655	26710	113
17/09/2008	9.52.00	26705	26715	26665	26690	236
17/09/2008	9.53.00	26685	26700	26680	26685	85
17/09/2008	9.54.00	26685	26700	26635	26655	73
17/09/2008	9.55.00	26660	26665	26520	26530	185
17/09/2008	9.56.00	26525	26585	26500	26570	143
17/09/2008	9.57.00	26570	26600	26565	26575	125
17/09/2008	9.58.00	26580	26650	26580	26620	85
17/09/2008	9.59.00	26615	26625	26560	26585	138
17/09/2008	10.00.00	26590	26625	26585	26620	85
17/09/2008	10.01.00	26625	26670	26625	26660	66
17/09/2008	10.02.00	26665	26680	26655	26660	78
17/09/2008	10.03.00	26670	26690	26665	26680	107
17/09/2008	10.04.00	26690	26695	26660	26685	49
17/09/2008	10.05.00	26685	26715	26685	26715	59
17/09/2008	10.06.00	26720	26730	26685	26695	100
17/09/2008	10.07.00	26690	26705	26680	26690	66
17/09/2008	10.08.00	26690	26710	26690	26705	61
17/09/2008	10.09.00	26710	26725	26690	26710	84
17/09/2008	10.10.00	26710	26790	26710	26785	129
17/09/2008	10.11.00	26785	26795	26715	26750	137
17/09/2008	10.12.00	26755	26780	26750	26750	85
17/09/2008	10.13.00	26750	26795	26710	26730	161
17/09/2008	10.14.00	26715	26790	26710	26775	143
17/09/2008	10.15.00	26775	26785	26740	26760	117
17/09/2008	10.16.00	26765	26845	26750	26810	146
17/09/2008	10.17.00	26810	26815	26780	26805	76
17/09/2008	10.18.00	26810	26860	26805	26855	120
17/09/2008	10.19.00	26855	26865	26840	26840	32
17/09/2008	10.20.00	26850	26850	26795	26795	65
17/09/2008	10.21.00	26805	26830	26780	26800	52
17/09/2008	10.22.00	26795	26805	26785	26800	30
17/09/2008	10.23.00	26800	26815	26790	26805	57
17/09/2008	10.24.00	26805	26805	26775	26775	41
17/09/2008	10.25.00	26770	26775	26740	26755	63
17/09/2008	10.26.00	26760	26775	26755	26775	31
17/09/2008	10.27.00	26785	26810	26765	26780	58
17/09/2008	10.28.00	26770	26790	26765	26765	25
17/09/2008	10.29.00	26765	26775	26740	26755	46
17/09/2008	10.30.00	26755	26795	26745	26795	38
17/09/2008	10.31.00	26790	26795	26770	26775	17
17/09/2008	10.32.00	26775	26785	26770	26785	25
17/09/2008	10.33.00	26790	26820	26790	26820	10
17/09/2008	10.34.00	26820	26835	26805	26820	91
17/09/2008	10.35.00	26825	26855	26820	26855	46
17/09/2008	10.36.00	26845	26850	26835	26845	42
17/09/2008	10.37.00	26850	26885	26850	26870	91
17/09/2008	10.38.00	26865	26880	26860	26870	140
17/09/2008	10.39.00	26870	26905	26870	26900	94
17/09/2008	10.40.00	26905	26905	26885	26900	73
17/09/2008	10.41.00	26905	26905	26855	26865	62
17/09/2008	10.42.00	26865	26865	26855	26855	6
17/09/2008	10.43.00	26855	26870	26850	26870	45
17/09/2008	10.44.00	26870	26900	26870	26885	66
17/09/2008	10.45.00	26890	26905	26890	26890	34
17/09/2008	10.46.00	26890	26935	26890	26925	40
17/09/2008	10.47.00	26925	26935	26900	26910	32
17/09/2008	10.48.00	26920	26920	26880	26880	36
17/09/2008	10.49.00	26880	26885	26870	26870	107
17/09/2008	10.50.00	26880	26880	26865	26875	43
17/09/2008	10.51.00	26870	26880	26865	26880	14
17/09/2008	10.52.00	26880	26905	26880	26905	30
17/09/2008	10.53.00	26905	26910	26900	26905	35
17/09/2008	10.54.00	26900	26900	26880	26880	18
17/09/2008	10.55.00	26880	26885	26860	26860	45
17/09/2008	10.56.00	26865	26885	26865	26880	15
17/09/2008	10.57.00	26880	26915	26880	26915	96
17/09/2008	10.58.00	26920	26950	26915	26940	92
17/09/2008	10.59.00	26940	26945	26925	26930	27
17/09/2008	11.00.00	26935	26935	26890	26895	64
17/09/2008	11.01.00	26890	26905	26890	26905	13
17/09/2008	11.02.00	26910	26915	26905	26910	9
17/09/2008	11.03.00	26905	26905	26860	26905	75
17/09/2008	11.04.00	26900	26900	26835	26850	109
17/09/2008	11.05.00	26855	26870	26850	26860	19
17/09/2008	11.06.00	26850	26850	26830	26830	21
17/09/2008	11.07.00	26835	26875	26835	26860	25
17/09/2008	11.08.00	26855	26855	26830	26830	9
17/09/2008	11.09.00	26830	26830	26800	26805	75
17/09/2008	11.10.00	26805	26805	26775	26785	43
17/09/2008	11.11.00	26785	26800	26785	26785	57
17/09/2008	11.12.00	26785	26790	26740	26750	56
17/09/2008	11.13.00	26750	26750	26730	26745	37
17/09/2008	11.14.00	26745	26780	26745	26755	62
17/09/2008	11.15.00	26760	26800	26755	26800	26
17/09/2008	11.16.00	26810	26820	26805	26820	35
17/09/2008	11.17.00	26840	26930	26825	26905	120
17/09/2008	11.18.00	26910	26910	26880	26880	67
17/09/2008	11.19.00	26880	26905	26870	26905	45
17/09/2008	11.20.00	26905	26930	26895	26930	30
17/09/2008	11.21.00	26930	26930	26900	26915	51
17/09/2008	11.22.00	26910	26910	26870	26880	45
17/09/2008	11.23.00	26885	26890	26860	26860	34
17/09/2008	11.24.00	26860	26870	26850	26860	25
17/09/2008	11.25.00	26865	26865	26850	26865	62
17/09/2008	11.26.00	26860	26905	26860	26900	144
17/09/2008	11.27.00	26905	26905	26890	26895	25
17/09/2008	11.28.00	26900	26900	26900	26900	8
17/09/2008	11.29.00	26895	26900	26865	26880	43
17/09/2008	11.30.00	26880	26885	26835	26850	51
17/09/2008	11.31.00	26850	26900	26850	26895	53
17/09/2008	11.32.00	26885	26895	26880	26895	5
17/09/2008	11.33.00	26885	26910	26870	26885	46
17/09/2008	11.34.00	26895	26915	26875	26910	101
17/09/2008	11.35.00	26910	26910	26885	26885	24
17/09/2008	11.36.00	26890	26910	26880	26910	70
17/09/2008	11.37.00	26910	26925	26900	26925	53
17/09/2008	11.38.00	26925	26930	26910	26925	28
17/09/2008	11.39.00	26920	26950	26915	26950	67
17/09/2008	11.40.00	26955	26965	26925	26930	93
17/09/2008	11.41.00	26930	26945	26900	26905	39
17/09/2008	11.42.00	26900	26905	26890	26890	123
17/09/2008	11.43.00	26895	26895	26850	26870	47
17/09/2008	11.44.00	26875	26910	26870	26905	62
17/09/2008	11.45.00	26910	26910	26875	26875	141
17/09/2008	11.46.00	26875	26890	26865	26875	25
17/09/2008	11.47.00	26880	26885	26880	26885	12
17/09/2008	11.48.00	26875	26880	26870	26880	16
17/09/2008	11.49.00	26870	26870	26845	26850	31
17/09/2008	11.50.00	26855	26860	26825	26830	48
17/09/2008	11.51.00	26825	26840	26815	26835	66
17/09/2008	11.52.00	26830	26830	26820	26820	15
17/09/2008	11.53.00	26820	26825	26815	26820	15
17/09/2008	11.54.00	26820	26845	26820	26840	24
17/09/2008	11.55.00	26840	26840	26820	26830	53
17/09/2008	11.56.00	26840	26860	26835	26860	68
17/09/2008	11.57.00	26865	26880	26860	26875	118
17/09/2008	11.58.00	26875	26875	26835	26835	73
17/09/2008	11.59.00	26850	26850	26805	26805	55
17/09/2008	12.00.00	26805	26830	26795	26830	66
17/09/2008	12.01.00	26825	26825	26795	26795	66
17/09/2008	12.02.00	26795	26830	26790	26825	66
17/09/2008	12.03.00	26825	26830	26805	26810	33
17/09/2008	12.04.00	26810	26825	26810	26825	38
17/09/2008	12.05.00	26825	26865	26825	26855	67
17/09/2008	12.06.00	26855	26860	26850	26860	10
17/09/2008	12.07.00	26850	26855	26830	26855	80
17/09/2008	12.08.00	26855	26855	26850	26855	11
17/09/2008	12.09.00	26850	26855	26850	26850	21
17/09/2008	12.10.00	26850	26885	26845	26875	59
17/09/2008	12.11.00	26875	26875	26850	26850	30
17/09/2008	12.12.00	26850	26860	26845	26845	21
17/09/2008	12.13.00	26845	26845	26795	26795	81
17/09/2008	12.14.00	26790	26815	26785	26815	33
17/09/2008	12.15.00	26815	26825	26815	26825	30
17/09/2008	12.16.00	26825	26825	26815	26815	7
17/09/2008	12.17.00	26815	26815	26800	26810	38
17/09/2008	12.18.00	26815	26815	26775	26780	26
17/09/2008	12.19.00	26780	26785	26770	26785	17
17/09/2008	12.20.00	26780	26785	26760	26760	37
17/09/2008	12.21.00	26770	26780	26770	26780	20
17/09/2008	12.22.00	26765	26775	26745	26760	61
17/09/2008	12.23.00	26765	26805	26765	26800	51
17/09/2008	12.24.00	26805	26845	26800	26840	45
17/09/2008	12.25.00	26835	26845	26830	26830	18
17/09/2008	12.26.00	26835	26840	26825	26830	13
17/09/2008	12.27.00	26825	26825	26800	26825	49
17/09/2008	12.28.00	26820	26825	26815	26815	12
17/09/2008	12.29.00	26825	26825	26820	26825	15
17/09/2008	12.30.00	26825	26825	26800	26820	30
17/09/2008	12.31.00	26830	26830	26810	26810	7
17/09/2008	12.32.00	26820	26820	26815	26820	6
17/09/2008	12.33.00	26820	26820	26805	26810	49
17/09/2008	12.34.00	26810	26815	26810	26815	10
17/09/2008	12.35.00	26815	26825	26805	26825	33
17/09/2008	12.36.00	26830	26840	26830	26835	33
17/09/2008	12.37.00	26840	26845	26830	26830	15
17/09/2008	12.38.00	26830	26830	26810	26815	41
17/09/2008	12.39.00	26810	26820	26805	26815	28
17/09/2008	12.40.00	26810	26820	26810	26820	6
17/09/2008	12.41.00	26825	26840	26820	26840	42
17/09/2008	12.42.00	26840	26850	26830	26830	22
17/09/2008	12.43.00	26830	26840	26820	26830	66
17/09/2008	12.44.00	26820	26825	26815	26820	6
17/09/2008	12.45.00	26820	26820	26820	26820	6
17/09/2008	12.46.00	26825	26825	26805	26805	75
17/09/2008	12.47.00	26810	26820	26805	26820	14
17/09/2008	12.48.00	26825	26830	26820	26825	20
17/09/2008	12.49.00	26830	26845	26825	26835	19
17/09/2008	12.50.00	26835	26840	26835	26840	12
17/09/2008	12.51.00	26845	26855	26840	26855	40
17/09/2008	12.52.00	26855	26870	26850	26860	21
17/09/2008	12.53.00	26855	26865	26850	26865	14
17/09/2008	12.54.00	26860	26860	26835	26840	21
17/09/2008	12.55.00	26845	26845	26830	26835	17
17/09/2008	12.56.00	26830	26840	26830	26840	14
17/09/2008	12.57.00	26840	26840	26830	26830	8
17/09/2008	12.58.00	26835	26835	26830	26830	2
17/09/2008	12.59.00	26825	26830	26820	26830	11
17/09/2008	13.00.00	26830	26875	26830	26860	32
17/09/2008	13.01.00	26875	26890	26860	26875	31
17/09/2008	13.02.00	26870	26885	26870	26875	17
17/09/2008	13.03.00	26875	26900	26865	26900	19
17/09/2008	13.04.00	26895	26900	26875	26880	6
17/09/2008	13.05.00	26875	26880	26870	26870	10
17/09/2008	13.06.00	26880	26890	26880	26885	5
17/09/2008	13.07.00	26875	26880	26865	26875	22
17/09/2008	13.08.00	26875	26880	26875	26880	4
17/09/2008	13.09.00	26875	26880	26865	26870	14
17/09/2008	13.10.00	26870	26870	26860	26860	105
17/09/2008	13.11.00	26865	26870	26860	26860	36
17/09/2008	13.12.00	26860	26865	26855	26865	4
17/09/2008	13.13.00	26865	26870	26860	26860	5
17/09/2008	13.14.00	26870	26870	26850	26855	17
17/09/2008	13.15.00	26860	26865	26860	26865	2
17/09/2008	13.16.00	26855	26870	26850	26870	27
17/09/2008	13.17.00	26870	26870	26870	26870	3
17/09/2008	13.18.00	26875	26885	26865	26880	12
17/09/2008	13.19.00	26875	26875	26865	26865	3
17/09/2008	13.20.00	26870	26875	26860	26860	6
17/09/2008	13.21.00	26860	26865	26855	26865	7
17/09/2008	13.22.00	26860	26870	26860	26860	10
17/09/2008	13.23.00	26855	26880	26855	26865	27
17/09/2008	13.24.00	26860	26865	26840	26840	12
17/09/2008	13.25.00	26840	26845	26820	26840	14
17/09/2008	13.26.00	26840	26840	26820	26820	20
17/09/2008	13.27.00	26825	26830	26815	26820	14
17/09/2008	13.28.00	26810	26820	26785	26785	23
17/09/2008	13.29.00	26790	26795	26785	26790	13
17/09/2008	13.30.00	26780	26790	26775	26780	13
17/09/2008	13.31.00	26775	26810	26775	26810	28
17/09/2008	13.32.00	26810	26815	26795	26815	17
17/09/2008	13.33.00	26805	26830	26800	26830	27
17/09/2008	13.34.00	26835	26845	26830	26835	22
17/09/2008	13.35.00	26845	26850	26840	26840	7
17/09/2008	13.36.00	26850	26860	26845	26860	22
17/09/2008	13.37.00	26860	26875	26855	26875	27
17/09/2008	13.38.00	26875	26890	26870	26885	36
17/09/2008	13.39.00	26880	26885	26880	26885	5
17/09/2008	13.40.00	26875	26880	26850	26870	56
17/09/2008	13.41.00	26865	26880	26865	26875	9
17/09/2008	13.42.00	26855	26875	26855	26855	9
17/09/2008	13.43.00	26865	26880	26865	26875	6
17/09/2008	13.44.00	26880	26880	26875	26880	4
17/09/2008	13.45.00	26885	26890	26885	26890	5
17/09/2008	13.46.00	26890	26910	26885	26905	40
17/09/2008	13.47.00	26905	26925	26900	26905	50
17/09/2008	13.48.00	26900	26905	26895	26900	19
17/09/2008	13.49.00	26905	26910	26895	26895	47
17/09/2008	13.50.00	26890	26890	26875	26890	19
17/09/2008	13.51.00	26880	26895	26880	26895	25
17/09/2008	13.52.00	26890	26910	26890	26900	27
17/09/2008	13.53.00	26900	26935	26900	26935	37
17/09/2008	13.54.00	26940	26965	26940	26960	56
17/09/2008	13.55.00	26945	26955	26940	26955	16
17/09/2008	13.56.00	26945	26965	26940	26945	20
17/09/2008	13.57.00	26950	26950	26930	26935	36
17/09/2008	13.58.00	26935	26935	26935	26935	1
17/09/2008	13.59.00	26940	26950	26930	26930	201
17/09/2008	14.00.00	26940	26940	26925	26940	12
17/09/2008	14.01.00	26935	26945	26935	26945	18
17/09/2008	14.02.00	26940	26940	26930	26940	14
17/09/2008	14.03.00	26935	26945	26935	26935	8
17/09/2008	14.04.00	26935	26945	26930	26940	17
17/09/2008	14.05.00	26935	26935	26920	26935	28
17/09/2008	14.06.00	26920	26920	26905	26905	13
17/09/2008	14.07.00	26910	26925	26905	26905	35
17/09/2008	14.08.00	26920	26950	26920	26925	50
17/09/2008	14.09.00	26910	26925	26905	26915	12
17/09/2008	14.10.00	26910	26910	26895	26905	16
17/09/2008	14.11.00	26910	26910	26895	26905	8
17/09/2008	14.12.00	26910	26910	26895	26905	9
17/09/2008	14.13.00	26905	26915	26905	26905	10
17/09/2008	14.14.00	26910	26910	26900	26900	32
17/09/2008	14.15.00	26905	26915	26900	26900	14
17/09/2008	14.16.00	26900	26900	26900	26900	1
17/09/2008	14.17.00	26895	26895	26850	26855	53
17/09/2008	14.18.00	26850	26850	26805	26805	78
17/09/2008	14.19.00	26800	26815	26795	26805	39
17/09/2008	14.20.00	26805	26825	26790	26805	65
17/09/2008	14.21.00	26810	26810	26800	26810	33
17/09/2008	14.22.00	26815	26815	26785	26785	22
17/09/2008	14.23.00	26785	26795	26775	26790	195
17/09/2008	14.24.00	26795	26795	26765	26780	19
17/09/2008	14.25.00	26775	26790	26755	26790	18
17/09/2008	14.26.00	26795	26795	26780	26790	13
17/09/2008	14.27.00	26800	26810	26780	26805	20
17/09/2008	14.28.00	26795	26795	26775	26775	16
17/09/2008	14.29.00	26775	26780	26765	26770	28
17/09/2008	14.30.00	26770	26770	26710	26730	150
17/09/2008	14.31.00	26740	26775	26730	26755	41
17/09/2008	14.32.00	26755	26755	26740	26745	45
17/09/2008	14.33.00	26735	26735	26650	26650	71
17/09/2008	14.34.00	26655	26670	26640	26650	66
17/09/2008	14.35.00	26655	26660	26625	26630	94
17/09/2008	14.36.00	26625	26665	26625	26665	73
17/09/2008	14.37.00	26675	26700	26660	26695	45
17/09/2008	14.38.00	26685	26685	26660	26680	59
17/09/2008	14.39.00	26675	26680	26625	26630	53
17/09/2008	14.40.00	26625	26655	26625	26655	34
17/09/2008	14.41.00	26655	26680	26655	26680	42
17/09/2008	14.42.00	26680	26680	26665	26670	42
17/09/2008	14.43.00	26670	26700	26670	26695	82
17/09/2008	14.44.00	26690	26695	26685	26695	12
17/09/2008	14.45.00	26695	26700	26685	26685	62
17/09/2008	14.46.00	26695	26695	26685	26695	29
17/09/2008	14.47.00	26700	26765	26700	26765	67
17/09/2008	14.48.00	26760	26765	26725	26730	133
17/09/2008	14.49.00	26730	26740	26700	26700	38
17/09/2008	14.50.00	26700	26700	26670	26685	49
17/09/2008	14.51.00	26680	26720	26680	26720	50
17/09/2008	14.52.00	26730	26745	26710	26710	60
17/09/2008	14.53.00	26720	26725	26700	26705	25
17/09/2008	14.54.00	26700	26705	26690	26690	29
17/09/2008	14.55.00	26695	26695	26675	26680	20
17/09/2008	14.56.00	26680	26685	26665	26670	26
17/09/2008	14.57.00	26675	26675	26595	26600	134
17/09/2008	14.58.00	26595	26610	26580	26610	106
17/09/2008	14.59.00	26615	26615	26545	26555	73
17/09/2008	15.00.00	26550	26595	26550	26575	89
17/09/2008	15.01.00	26570	26580	26530	26550	64
17/09/2008	15.02.00	26555	26570	26525	26525	69
17/09/2008	15.03.00	26530	26535	26490	26510	139
17/09/2008	15.04.00	26505	26515	26485	26515	104
17/09/2008	15.05.00	26520	26550	26520	26540	61
17/09/2008	15.06.00	26540	26540	26505	26520	40
17/09/2008	15.07.00	26525	26530	26470	26475	124
17/09/2008	15.08.00	26475	26480	26455	26460	53
17/09/2008	15.09.00	26460	26495	26435	26440	184
17/09/2008	15.10.00	26445	26490	26435	26470	108
17/09/2008	15.11.00	26470	26485	26460	26470	35
17/09/2008	15.12.00	26475	26490	26465	26490	36
17/09/2008	15.13.00	26495	26530	26495	26510	81
17/09/2008	15.14.00	26515	26515	26440	26445	94
17/09/2008	15.15.00	26445	26445	26390	26400	331
17/09/2008	15.16.00	26400	26400	26350	26375	118
17/09/2008	15.17.00	26380	26390	26355	26365	494
17/09/2008	15.18.00	26365	26405	26360	26405	79
17/09/2008	15.19.00	26405	26405	26370	26375	79
17/09/2008	15.20.00	26375	26375	26325	26345	65
17/09/2008	15.21.00	26350	26355	26325	26345	62
17/09/2008	15.22.00	26345	26370	26320	26320	146
17/09/2008	15.23.00	26320	26330	26300	26320	741
17/09/2008	15.24.00	26320	26365	26310	26340	567
17/09/2008	15.25.00	26340	26345	26325	26325	150
17/09/2008	15.26.00	26325	26340	26320	26330	35
17/09/2008	15.27.00	26325	26330	26250	26270	154
17/09/2008	15.28.00	26265	26325	26260	26290	111
17/09/2008	15.29.00	26280	26305	26275	26285	52
17/09/2008	15.30.00	26295	26310	26265	26265	73
17/09/2008	15.31.00	26260	26305	26260	26285	81
17/09/2008	15.32.00	26280	26300	26255	26275	120
17/09/2008	15.33.00	26275	26295	26250	26270	83
17/09/2008	15.34.00	26270	26295	26270	26285	65
17/09/2008	15.35.00	26290	26290	26220	26240	197
17/09/2008	15.36.00	26245	26305	26240	26305	120
17/09/2008	15.37.00	26300	26300	26240	26240	169
17/09/2008	15.38.00	26240	26280	26240	26280	91
17/09/2008	15.39.00	26285	26340	26275	26330	122
17/09/2008	15.40.00	26330	26335	26300	26330	44
17/09/2008	15.41.00	26335	26370	26335	26350	104
17/09/2008	15.42.00	26360	26445	26360	26420	118
17/09/2008	15.43.00	26425	26485	26410	26485	152
17/09/2008	15.44.00	26475	26480	26400	26400	100
17/09/2008	15.45.00	26405	26410	26390	26395	101
17/09/2008	15.46.00	26395	26395	26330	26370	108
17/09/2008	15.47.00	26375	26380	26360	26375	85
17/09/2008	15.48.00	26380	26410	26365	26405	92
17/09/2008	15.49.00	26405	26405	26340	26370	76
17/09/2008	15.50.00	26380	26395	26365	26375	72
17/09/2008	15.51.00	26380	26395	26365	26380	56
17/09/2008	15.52.00	26365	26400	26365	26395	79
17/09/2008	15.53.00	26390	26395	26375	26375	51
17/09/2008	15.54.00	26370	26430	26365	26420	83
17/09/2008	15.55.00	26420	26425	26375	26385	68
17/09/2008	15.56.00	26385	26425	26385	26400	74
17/09/2008	15.57.00	26395	26430	26390	26425	82
17/09/2008	15.58.00	26425	26425	26390	26395	119
17/09/2008	15.59.00	26390	26415	26385	26405	37
17/09/2008	16.00.00	26405	26455	26405	26440	530
17/09/2008	16.01.00	26440	26450	26405	26450	78
17/09/2008	16.02.00	26445	26475	26440	26460	61
17/09/2008	16.03.00	26470	26485	26460	26485	86
17/09/2008	16.04.00	26490	26510	26470	26475	70
17/09/2008	16.05.00	26465	26465	26415	26415	52
17/09/2008	16.06.00	26415	26435	26380	26380	43
17/09/2008	16.07.00	26380	26410	26375	26400	205
17/09/2008	16.08.00	26400	26410	26385	26410	28
17/09/2008	16.09.00	26405	26410	26380	26395	47
17/09/2008	16.10.00	26390	26415	26380	26400	53
17/09/2008	16.11.00	26405	26425	26400	26400	37
17/09/2008	16.12.00	26395	26415	26385	26385	24
17/09/2008	16.13.00	26385	26385	26355	26355	56
17/09/2008	16.14.00	26355	26370	26340	26360	50
17/09/2008	16.15.00	26365	26385	26345	26380	42
17/09/2008	16.16.00	26380	26380	26340	26345	23
17/09/2008	16.17.00	26340	26380	26335	26380	69
17/09/2008	16.18.00	26375	26380	26325	26325	45
17/09/2008	16.19.00	26330	26345	26315	26340	37
17/09/2008	16.20.00	26340	26345	26305	26320	52
17/09/2008	16.21.00	26325	26325	26280	26295	82
17/09/2008	16.22.00	26295	26320	26285	26310	74
17/09/2008	16.23.00	26315	26350	26315	26315	32
17/09/2008	16.24.00	26320	26320	26280	26280	30
17/09/2008	16.25.00	26280	26285	26235	26240	71
17/09/2008	16.26.00	26245	26255	26235	26255	76
17/09/2008	16.27.00	26260	26290	26250	26280	169
17/09/2008	16.28.00	26285	26290	26265	26270	123
17/09/2008	16.29.00	26275	26290	26275	26285	48
17/09/2008	16.30.00	26285	26340	26275	26330	139
17/09/2008	16.31.00	26325	26370	26325	26355	58
17/09/2008	16.32.00	26335	26355	26300	26305	74
17/09/2008	16.33.00	26305	26310	26265	26280	86
17/09/2008	16.34.00	26285	26300	26275	26285	362
17/09/2008	16.35.00	26280	26305	26255	26255	195
17/09/2008	16.36.00	26265	26265	26205	26205	101
17/09/2008	16.37.00	26220	26265	26220	26245	101
17/09/2008	16.38.00	26240	26250	26200	26205	55
17/09/2008	16.39.00	26205	26240	26200	26240	68
17/09/2008	16.40.00	26225	26225	26185	26220	139
17/09/2008	16.41.00	26220	26220	26185	26195	369
17/09/2008	16.42.00	26190	26230	26190	26225	51
17/09/2008	16.43.00	26220	26245	26210	26235	119
17/09/2008	16.44.00	26240	26260	26230	26255	72
17/09/2008	16.45.00	26260	26285	26210	26210	136
17/09/2008	16.46.00	26215	26230	26200	26215	62
17/09/2008	16.47.00	26220	26240	26210	26210	293
17/09/2008	16.48.00	26210	26220	26180	26200	75
17/09/2008	16.49.00	26200	26225	26200	26220	96
17/09/2008	16.50.00	26225	26235	26200	26215	229
17/09/2008	16.51.00	26210	26260	26205	26230	81
17/09/2008	16.52.00	26230	26230	26200	26205	119
17/09/2008	16.53.00	26205	26225	26195	26225	37
17/09/2008	16.54.00	26225	26245	26200	26245	101
17/09/2008	16.55.00	26245	26250	26210	26225	77
17/09/2008	16.56.00	26220	26220	26200	26220	37
17/09/2008	16.57.00	26220	26220	26195	26200	92
17/09/2008	16.58.00	26210	26225	26200	26215	91
17/09/2008	16.59.00	26220	26220	26175	26175	236
17/09/2008	17.00.00	26170	26200	26170	26180	125
17/09/2008	17.01.00	26170	26170	26105	26150	186
17/09/2008	17.02.00	26145	26160	26105	26120	100
17/09/2008	17.03.00	26130	26135	26100	26110	73
17/09/2008	17.04.00	26115	26140	26105	26115	116
17/09/2008	17.05.00	26110	26110	26085	26105	95
17/09/2008	17.06.00	26100	26100	26080	26100	57
17/09/2008	17.07.00	26095	26130	26095	26100	104
17/09/2008	17.08.00	26100	26120	26075	26075	101
17/09/2008	17.09.00	26085	26110	26075	26095	48
17/09/2008	17.10.00	26100	26100	26080	26095	42
17/09/2008	17.11.00	26095	26100	26045	26055	119
17/09/2008	17.12.00	26055	26070	26025	26060	176
17/09/2008	17.13.00	26060	26060	26035	26055	168
17/09/2008	17.14.00	26045	26060	26030	26030	84
17/09/2008	17.15.00	26035	26070	26035	26065	71
17/09/2008	17.16.00	26065	26065	26035	26040	83
17/09/2008	17.17.00	26035	26060	26030	26050	121
17/09/2008	17.18.00	26045	26065	26040	26060	138
17/09/2008	17.19.00	26060	26060	26025	26050	85
17/09/2008	17.20.00	26045	26080	26045	26065	119
17/09/2008	17.21.00	26065	26070	26055	26060	29
17/09/2008	17.22.00	26065	26070	26040	26055	102
17/09/2008	17.23.00	26050	26065	26040	26065	153
17/09/2008	17.24.00	26065	26075	26050	26055	165
17/09/2008	17.25.00	26055	26055	26010	26040	83
17/09/2008	17.26.00	26035	26040	25995	26000	139
17/09/2008	17.27.00	26005	26025	25990	26020	159
17/09/2008	17.28.00	26020	26020	25980	25990	113
17/09/2008	17.29.00	25990	26000	25920	25940	353
17/09/2008	17.30.00	25940	25980	25935	25955	85
17/09/2008	17.31.00	25955	25965	25945	25955	48
17/09/2008	17.32.00	25955	25990	25950	25980	91
17/09/2008	17.33.00	25980	26015	25980	26000	72
17/09/2008	17.34.00	26005	26005	25980	25985	40
17/09/2008	17.35.00	25990	26000	25975	25985	64
17/09/2008	17.36.00	25985	25985	25945	25960	30
17/09/2008	17.37.00	25965	25980	25950	25965	64
17/09/2008	17.38.00	25970	25985	25970	25970	46
17/09/2008	17.39.00	25970	25980	25945	25960	82
18/09/2008	9.00.00	25965	25965	25965	25965	1
18/09/2008	9.01.00	26015	26065	25925	26050	236
18/09/2008	9.02.00	26050	26050	25975	25985	144
18/09/2008	9.03.00	25985	26000	25895	25950	339
18/09/2008	9.04.00	25945	25945	25655	25655	136
18/09/2008	9.07.00	25885	26130	25885	26095	135
18/09/2008	9.08.00	26095	26190	26095	26105	505
18/09/2008	9.09.00	26100	26115	26055	26070	204
18/09/2008	9.10.00	26080	26095	26055	26075	114
18/09/2008	9.11.00	26065	26080	26060	26070	43
18/09/2008	9.12.00	26065	26065	26015	26020	52
18/09/2008	9.13.00	26025	26030	25965	25975	72
18/09/2008	9.14.00	25970	25980	25965	25970	59
18/09/2008	9.15.00	25980	25980	25965	25970	170
18/09/2008	9.16.00	25965	25985	25965	25970	136
18/09/2008	9.17.00	25965	25990	25935	25935	139
18/09/2008	9.18.00	25925	25925	25885	25895	166
18/09/2008	9.19.00	25890	25900	25855	25865	67
18/09/2008	9.20.00	25855	25880	25855	25860	62
18/09/2008	9.21.00	25855	25855	25750	25760	95
18/09/2008	9.22.00	25760	25760	25725	25755	112
18/09/2008	9.23.00	25750	25770	25710	25725	137
18/09/2008	9.24.00	25715	25720	25660	25660	147
18/09/2008	9.25.00	25660	25750	25660	25750	65
18/09/2008	9.26.00	25755	25800	25755	25780	131
18/09/2008	9.27.00	25795	25795	25750	25770	70
18/09/2008	9.28.00	25775	25775	25730	25745	61
18/09/2008	9.29.00	25760	25760	25720	25725	50
18/09/2008	9.30.00	25740	25745	25720	25730	41
18/09/2008	9.31.00	25730	25770	25730	25765	47
18/09/2008	9.32.00	25765	25790	25765	25775	93
18/09/2008	9.33.00	25780	25820	25780	25820	65
18/09/2008	9.34.00	25815	25815	25770	25785	104
18/09/2008	9.35.00	25795	25800	25765	25795	34
18/09/2008	9.36.00	25795	25840	25795	25840	120
18/09/2008	9.37.00	25845	25870	25845	25855	65
18/09/2008	9.38.00	25850	25860	25840	25855	80
18/09/2008	9.39.00	25850	25875	25835	25870	32
18/09/2008	9.40.00	25860	25905	25860	25885	73
18/09/2008	9.41.00	25890	25925	25890	25925	60
18/09/2008	9.42.00	25925	25965	25915	25950	79
18/09/2008	9.43.00	25965	25980	25950	25980	114
18/09/2008	9.44.00	25980	26010	25975	26010	182
18/09/2008	9.45.00	26000	26025	25995	25995	112
18/09/2008	9.46.00	25995	26015	25985	26005	59
18/09/2008	9.47.00	26005	26010	25955	25960	52
18/09/2008	9.48.00	25965	25990	25960	25965	59
18/09/2008	9.49.00	25960	25980	25950	25960	27
18/09/2008	9.50.00	25970	25985	25970	25970	31
18/09/2008	9.51.00	25970	25995	25970	25985	19
18/09/2008	9.52.00	25985	26000	25975	25980	34
18/09/2008	9.53.00	25965	26015	25960	26010	30
18/09/2008	9.54.00	26010	26040	26005	26010	80
18/09/2008	9.55.00	26015	26015	25975	25975	23
18/09/2008	9.56.00	25965	25995	25960	25990	42
18/09/2008	9.57.00	25980	26000	25980	26000	20
18/09/2008	9.58.00	26000	26025	26000	26005	32
18/09/2008	9.59.00	26000	26025	25975	26025	43
18/09/2008	10.00.00	26030	26075	26015	26050	100
18/09/2008	10.01.00	26050	26055	26010	26025	53
18/09/2008	10.02.00	26015	26040	26015	26030	146
18/09/2008	10.03.00	26035	26055	26025	26030	29
18/09/2008	10.04.00	26020	26020	25985	26005	34
18/09/2008	10.05.00	26005	26035	25990	26025	61
18/09/2008	10.06.00	26020	26035	26015	26025	88
18/09/2008	10.07.00	26030	26035	26005	26035	40
18/09/2008	10.08.00	26040	26045	25980	25990	60
18/09/2008	10.09.00	25985	25990	25975	25980	30
18/09/2008	10.10.00	25985	26000	25960	25970	118
18/09/2008	10.11.00	25970	25970	25895	25910	132
18/09/2008	10.12.00	25915	25920	25905	25905	22
18/09/2008	10.13.00	25900	25900	25875	25890	98
18/09/2008	10.14.00	25890	25930	25890	25895	122
18/09/2008	10.15.00	25900	25935	25900	25930	75
18/09/2008	10.16.00	25920	25960	25920	25960	33
18/09/2008	10.17.00	25965	25975	25945	25945	41
18/09/2008	10.18.00	25950	25950	25905	25910	30
18/09/2008	10.19.00	25920	25935	25900	25900	47
18/09/2008	10.20.00	25905	25910	25905	25905	16
18/09/2008	10.21.00	25905	25920	25900	25920	41
18/09/2008	10.22.00	25925	25935	25890	25890	28
18/09/2008	10.23.00	25900	25920	25895	25915	78
18/09/2008	10.24.00	25920	25925	25905	25905	88
18/09/2008	10.25.00	25900	25920	25890	25890	211
18/09/2008	10.26.00	25885	25890	25865	25875	145
18/09/2008	10.27.00	25880	25945	25880	25935	151
18/09/2008	10.28.00	25930	25955	25930	25950	21
18/09/2008	10.29.00	25955	25990	25955	25985	24
18/09/2008	10.30.00	25980	26000	25970	25975	21
18/09/2008	10.31.00	25980	26000	25960	25995	111
18/09/2008	10.32.00	26000	26020	25990	26015	152
18/09/2008	10.33.00	26010	26025	25990	26000	38
18/09/2008	10.34.00	26000	26030	26000	26030	46
18/09/2008	10.35.00	26035	26055	26035	26055	36
18/09/2008	10.36.00	26060	26090	26050	26090	54
18/09/2008	10.37.00	26100	26130	26100	26105	68
18/09/2008	10.38.00	26110	26125	26105	26120	61
18/09/2008	10.39.00	26115	26135	26110	26130	80
18/09/2008	10.40.00	26135	26135	26090	26130	72
18/09/2008	10.41.00	26135	26140	26105	26115	68
18/09/2008	10.42.00	26115	26125	26110	26115	55
18/09/2008	10.43.00	26120	26120	26105	26105	41
18/09/2008	10.44.00	26100	26110	26060	26065	196
18/09/2008	10.45.00	26070	26115	26065	26115	46
18/09/2008	10.46.00	26095	26125	26095	26115	61
18/09/2008	10.47.00	26115	26120	26075	26080	50
18/09/2008	10.48.00	26080	26080	26030	26035	83
18/09/2008	10.49.00	26050	26050	26020	26045	25
18/09/2008	10.50.00	26040	26055	26040	26055	19
18/09/2008	10.51.00	26050	26085	26050	26080	17
18/09/2008	10.52.00	26075	26090	26060	26060	28
18/09/2008	10.53.00	26070	26070	26050	26050	10
18/09/2008	10.54.00	26050	26050	26035	26035	37
18/09/2008	10.55.00	26045	26060	26045	26050	17
18/09/2008	10.56.00	26060	26060	26040	26045	28
18/09/2008	10.57.00	26050	26060	26045	26055	127
18/09/2008	10.58.00	26065	26085	26065	26080	54
18/09/2008	10.59.00	26080	26115	26080	26115	120
18/09/2008	11.00.00	26120	26120	26095	26110	29
18/09/2008	11.01.00	26115	26120	26110	26115	21
18/09/2008	11.02.00	26120	26130	26105	26115	36
18/09/2008	11.03.00	26110	26130	26105	26110	114
18/09/2008	11.04.00	26115	26160	26115	26125	147
18/09/2008	11.05.00	26120	26125	26105	26120	68
18/09/2008	11.06.00	26115	26115	26085	26085	66
18/09/2008	11.07.00	26080	26080	26035	26040	60
18/09/2008	11.08.00	26045	26045	26030	26040	33
18/09/2008	11.09.00	26040	26045	26000	26025	79
18/09/2008	11.10.00	26020	26025	26020	26025	77
18/09/2008	11.11.00	26015	26015	25990	26000	61
18/09/2008	11.12.00	26005	26030	26000	26030	31
18/09/2008	11.13.00	26035	26060	26025	26045	85
18/09/2008	11.14.00	26045	26075	26040	26075	48
18/09/2008	11.15.00	26070	26080	26060	26080	35
18/09/2008	11.16.00	26085	26105	26085	26095	58
18/09/2008	11.17.00	26100	26130	26100	26115	67
18/09/2008	11.18.00	26120	26125	26100	26100	24
18/09/2008	11.19.00	26100	26110	26100	26110	19
18/09/2008	11.20.00	26110	26120	26090	26090	33
18/09/2008	11.21.00	26090	26090	26075	26085	35
18/09/2008	11.22.00	26080	26085	26070	26070	55
18/09/2008	11.23.00	26070	26070	26055	26060	21
18/09/2008	11.24.00	26060	26070	26060	26065	15
18/09/2008	11.25.00	26070	26075	26060	26075	55
18/09/2008	11.26.00	26085	26110	26085	26110	74
18/09/2008	11.27.00	26110	26130	26105	26105	161
18/09/2008	11.28.00	26110	26120	26105	26110	27
18/09/2008	11.29.00	26115	26130	26115	26125	33
18/09/2008	11.30.00	26120	26125	26110	26110	53
18/09/2008	11.31.00	26110	26125	26110	26115	26
18/09/2008	11.32.00	26120	26125	26110	26120	38
18/09/2008	11.33.00	26115	26125	26100	26110	31
18/09/2008	11.34.00	26105	26120	26100	26110	48
18/09/2008	11.35.00	26115	26145	26115	26120	46
18/09/2008	11.36.00	26120	26140	26105	26140	47
18/09/2008	11.37.00	26135	26140	26120	26135	61
18/09/2008	11.38.00	26145	26180	26130	26175	92
18/09/2008	11.39.00	26175	26180	26160	26160	41
18/09/2008	11.40.00	26165	26190	26155	26180	95
18/09/2008	11.41.00	26175	26235	26175	26235	322
18/09/2008	11.42.00	26235	26245	26210	26220	98
18/09/2008	11.43.00	26220	26225	26210	26215	121
18/09/2008	11.44.00	26215	26215	26185	26195	55
18/09/2008	11.45.00	26190	26205	26190	26200	19
18/09/2008	11.46.00	26200	26210	26195	26200	90
18/09/2008	11.47.00	26190	26190	26170	26180	48
18/09/2008	11.48.00	26185	26230	26185	26230	86
18/09/2008	11.49.00	26230	26240	26225	26240	43
18/09/2008	11.50.00	26235	26245	26220	26230	147
18/09/2008	11.51.00	26230	26230	26210	26215	358
18/09/2008	11.52.00	26220	26235	26220	26235	20
18/09/2008	11.53.00	26240	26265	26235	26265	83
18/09/2008	11.54.00	26265	26265	26245	26255	21
18/09/2008	11.55.00	26250	26260	26245	26250	31
18/09/2008	11.56.00	26250	26250	26240	26240	64
18/09/2008	11.57.00	26240	26240	26225	26240	41
18/09/2008	11.58.00	26235	26250	26235	26250	20
18/09/2008	11.59.00	26250	26250	26230	26240	18
18/09/2008	12.00.00	26245	26260	26235	26260	12
18/09/2008	12.01.00	26260	26270	26245	26245	28
18/09/2008	12.02.00	26240	26240	26220	26230	36
18/09/2008	12.03.00	26230	26230	26220	26220	5
18/09/2008	12.04.00	26230	26250	26230	26250	29
18/09/2008	12.05.00	26255	26275	26250	26260	57
18/09/2008	12.06.00	26255	26255	26230	26245	21
18/09/2008	12.07.00	26245	26250	26225	26225	86
18/09/2008	12.08.00	26220	26220	26200	26200	55
18/09/2008	12.09.00	26200	26200	26170	26195	119
18/09/2008	12.10.00	26185	26190	26165	26175	28
18/09/2008	12.11.00	26175	26185	26170	26185	15
18/09/2008	12.12.00	26180	26180	26170	26175	81
18/09/2008	12.13.00	26175	26175	26165	26170	23
18/09/2008	12.14.00	26170	26175	26160	26175	46
18/09/2008	12.15.00	26175	26185	26175	26175	61
18/09/2008	12.16.00	26175	26210	26165	26200	44
18/09/2008	12.17.00	26210	26230	26205	26215	52
18/09/2008	12.18.00	26220	26230	26210	26230	105
18/09/2008	12.19.00	26230	26245	26225	26245	80
18/09/2008	12.20.00	26245	26250	26240	26245	48
18/09/2008	12.21.00	26250	26260	26245	26255	193
18/09/2008	12.22.00	26255	26275	26255	26265	122
18/09/2008	12.23.00	26270	26285	26270	26280	30
18/09/2008	12.24.00	26280	26305	26280	26290	42
18/09/2008	12.25.00	26290	26300	26285	26300	131
18/09/2008	12.26.00	26300	26320	26295	26300	34
18/09/2008	12.27.00	26310	26310	26280	26285	56
18/09/2008	12.28.00	26275	26290	26265	26285	32
18/09/2008	12.29.00	26285	26285	26275	26275	20
18/09/2008	12.30.00	26280	26300	26280	26290	45
18/09/2008	12.31.00	26285	26285	26265	26285	41
18/09/2008	12.32.00	26285	26285	26255	26280	29
18/09/2008	12.33.00	26285	26285	26250	26250	25
18/09/2008	12.34.00	26250	26285	26250	26250	520
18/09/2008	12.35.00	26240	26255	26240	26255	7
18/09/2008	12.36.00	26240	26250	26240	26240	6
18/09/2008	12.37.00	26245	26280	26245	26275	77
18/09/2008	12.38.00	26270	26270	26270	26270	3
18/09/2008	12.39.00	26280	26280	26255	26260	26
18/09/2008	12.40.00	26255	26270	26250	26250	5
18/09/2008	12.41.00	26245	26250	26245	26250	9
18/09/2008	12.42.00	26245	26245	26220	26225	39
18/09/2008	12.43.00	26220	26230	26220	26220	77
18/09/2008	12.44.00	26225	26230	26220	26225	9
18/09/2008	12.45.00	26215	26230	26210	26220	159
18/09/2008	12.46.00	26220	26240	26220	26235	62
18/09/2008	12.47.00	26230	26260	26230	26260	45
18/09/2008	12.48.00	26265	26275	26260	26265	138
18/09/2008	12.49.00	26270	26295	26270	26290	151
18/09/2008	12.50.00	26295	26295	26280	26295	15
18/09/2008	12.51.00	26290	26290	26270	26280	235
18/09/2008	12.52.00	26275	26290	26275	26290	74
18/09/2008	12.53.00	26290	26295	26270	26270	11
18/09/2008	12.54.00	26280	26290	26265	26270	23
18/09/2008	12.55.00	26270	26285	26245	26285	171
18/09/2008	12.56.00	26280	26295	26270	26280	24
18/09/2008	12.57.00	26285	26305	26285	26305	35
18/09/2008	12.58.00	26305	26305	26300	26300	61
18/09/2008	12.59.00	26300	26300	26285	26300	18
18/09/2008	13.00.00	26295	26305	26290	26305	24
18/09/2008	13.01.00	26305	26315	26295	26310	82
18/09/2008	13.02.00	26310	26320	26305	26315	59
18/09/2008	13.03.00	26320	26340	26320	26330	72
18/09/2008	13.04.00	26330	26330	26310	26330	25
18/09/2008	13.05.00	26320	26330	26300	26310	53
18/09/2008	13.06.00	26310	26320	26300	26305	14
18/09/2008	13.07.00	26300	26300	26285	26290	22
18/09/2008	13.08.00	26285	26285	26270	26270	23
18/09/2008	13.09.00	26270	26275	26250	26265	56
18/09/2008	13.10.00	26265	26265	26250	26255	17
18/09/2008	13.11.00	26255	26260	26250	26260	9
18/09/2008	13.12.00	26260	26270	26250	26260	98
18/09/2008	13.13.00	26255	26300	26255	26280	82
18/09/2008	13.14.00	26290	26290	26280	26280	11
18/09/2008	13.15.00	26285	26300	26280	26290	47
18/09/2008	13.16.00	26295	26335	26295	26320	27
18/09/2008	13.17.00	26330	26355	26330	26335	48
18/09/2008	13.18.00	26330	26330	26315	26315	110
18/09/2008	13.19.00	26315	26315	26290	26315	20
18/09/2008	13.20.00	26305	26305	26285	26295	24
18/09/2008	13.21.00	26290	26290	26280	26280	8
18/09/2008	13.22.00	26280	26280	26270	26275	15
18/09/2008	13.23.00	26270	26270	26250	26260	83
18/09/2008	13.24.00	26260	26270	26260	26265	96
18/09/2008	13.25.00	26265	26280	26260	26270	17
18/09/2008	13.26.00	26275	26280	26275	26275	11
18/09/2008	13.27.00	26275	26290	26275	26290	4
18/09/2008	13.28.00	26295	26295	26285	26295	5
18/09/2008	13.29.00	26285	26285	26280	26285	17
18/09/2008	13.30.00	26290	26290	26270	26275	19
18/09/2008	13.31.00	26275	26275	26265	26265	18
18/09/2008	13.32.00	26260	26260	26240	26250	32
18/09/2008	13.33.00	26250	26250	26230	26240	28
18/09/2008	13.34.00	26230	26250	26230	26250	12
18/09/2008	13.35.00	26240	26245	26230	26245	134
18/09/2008	13.36.00	26235	26235	26225	26225	10
18/09/2008	13.37.00	26220	26225	26205	26205	14
18/09/2008	13.38.00	26205	26215	26195	26200	40
18/09/2008	13.39.00	26195	26200	26190	26190	15
18/09/2008	13.40.00	26200	26200	26190	26200	18
18/09/2008	13.41.00	26200	26205	26190	26190	50
18/09/2008	13.42.00	26190	26200	26185	26200	37
18/09/2008	13.43.00	26190	26190	26160	26175	16
18/09/2008	13.44.00	26180	26180	26160	26160	18
18/09/2008	13.45.00	26170	26170	26160	26160	29
18/09/2008	13.46.00	26165	26195	26160	26195	152
18/09/2008	13.47.00	26195	26210	26195	26210	26
18/09/2008	13.48.00	26215	26220	26215	26220	27
18/09/2008	13.49.00	26210	26210	26195	26195	2
18/09/2008	13.50.00	26200	26220	26200	26220	6
18/09/2008	13.51.00	26205	26225	26205	26225	189
18/09/2008	13.52.00	26215	26225	26215	26220	7
18/09/2008	13.53.00	26220	26230	26220	26230	15
18/09/2008	13.54.00	26220	26230	26215	26230	12
18/09/2008	13.55.00	26225	26230	26220	26230	7
18/09/2008	13.57.00	26230	26230	26230	26230	1
18/09/2008	13.58.00	26225	26230	26225	26225	105
18/09/2008	13.59.00	26230	26240	26225	26225	42
18/09/2008	14.00.00	26235	26275	26235	26275	20
18/09/2008	14.01.00	26275	26280	26265	26270	16
18/09/2008	14.02.00	26270	26280	26270	26270	16
18/09/2008	14.03.00	26270	26280	26270	26275	14
18/09/2008	14.04.00	26280	26285	26280	26285	9
18/09/2008	14.05.00	26285	26290	26255	26260	39
18/09/2008	14.06.00	26260	26275	26260	26260	64
18/09/2008	14.07.00	26255	26255	26175	26180	65
18/09/2008	14.08.00	26170	26210	26170	26210	20
18/09/2008	14.09.00	26190	26210	26185	26200	193
18/09/2008	14.10.00	26190	26190	26175	26175	25
18/09/2008	14.11.00	26175	26175	26165	26165	22
18/09/2008	14.12.00	26175	26175	26125	26125	33
18/09/2008	14.13.00	26110	26110	26075	26100	39
18/09/2008	14.14.00	26100	26105	26090	26090	29
18/09/2008	14.15.00	26090	26100	26080	26080	142
18/09/2008	14.16.00	26080	26080	26015	26015	80
18/09/2008	14.17.00	26025	26040	26015	26035	158
18/09/2008	14.18.00	26020	26025	26005	26010	46
18/09/2008	14.19.00	26005	26020	26000	26020	145
18/09/2008	14.20.00	26025	26030	26015	26030	120
18/09/2008	14.21.00	26020	26040	26000	26005	54
18/09/2008	14.22.00	26005	26010	25975	25985	119
18/09/2008	14.23.00	26000	26005	25995	26005	22
18/09/2008	14.24.00	26005	26020	26005	26010	29
18/09/2008	14.25.00	26025	26040	26015	26035	44
18/09/2008	14.26.00	26045	26060	26030	26060	41
18/09/2008	14.27.00	26055	26080	26050	26065	22
18/09/2008	14.28.00	26075	26090	26060	26080	56
18/09/2008	14.29.00	26080	26115	26075	26115	68
18/09/2008	14.30.00	26095	26145	26035	26140	128
18/09/2008	14.31.00	26140	26140	26095	26095	61
18/09/2008	14.32.00	26095	26095	26065	26095	50
18/09/2008	14.33.00	26090	26130	26080	26130	89
18/09/2008	14.34.00	26135	26155	26125	26135	87
18/09/2008	14.35.00	26140	26155	26135	26145	16
18/09/2008	14.36.00	26140	26145	26135	26145	37
18/09/2008	14.37.00	26140	26140	26090	26100	54
18/09/2008	14.38.00	26105	26110	26095	26110	26
18/09/2008	14.39.00	26100	26105	26070	26080	37
18/09/2008	14.40.00	26080	26085	26050	26070	33
18/09/2008	14.41.00	26080	26110	26080	26110	30
18/09/2008	14.42.00	26110	26130	26110	26110	57
18/09/2008	14.43.00	26105	26105	26095	26100	8
18/09/2008	14.44.00	26100	26100	26080	26085	54
18/09/2008	14.45.00	26090	26100	26050	26055	44
18/09/2008	14.46.00	26050	26065	26050	26065	13
18/09/2008	14.47.00	26060	26060	26045	26050	15
18/09/2008	14.48.00	26040	26045	26040	26045	19
18/09/2008	14.49.00	26035	26055	26030	26055	31
18/09/2008	14.50.00	26050	26065	26045	26060	377
18/09/2008	14.51.00	26055	26065	26050	26065	17
18/09/2008	14.52.00	26060	26060	26025	26030	13
18/09/2008	14.53.00	26025	26040	26025	26040	26
18/09/2008	14.54.00	26030	26030	26020	26025	11
18/09/2008	14.55.00	26020	26030	26015	26030	26
18/09/2008	14.56.00	26035	26050	26035	26045	16
18/09/2008	14.57.00	26045	26045	26025	26025	64
18/09/2008	14.58.00	26030	26030	25990	25995	24
18/09/2008	14.59.00	25995	25995	25960	25985	49
18/09/2008	15.00.00	25980	25980	25960	25960	68
18/09/2008	15.01.00	25960	25980	25960	25970	47
18/09/2008	15.02.00	25960	25970	25930	25930	21
18/09/2008	15.03.00	25930	25945	25930	25935	24
18/09/2008	15.04.00	25930	25930	25900	25905	53
18/09/2008	15.05.00	25900	25905	25885	25885	54
18/09/2008	15.06.00	25875	25875	25825	25840	116
18/09/2008	15.07.00	25840	25880	25835	25880	56
18/09/2008	15.08.00	25885	25890	25875	25885	23
18/09/2008	15.09.00	25885	25900	25875	25895	41
18/09/2008	15.10.00	25905	25910	25890	25890	37
18/09/2008	15.11.00	25900	26000	25900	25995	76
18/09/2008	15.12.00	26015	26020	25950	25965	70
18/09/2008	15.13.00	25955	25955	25945	25955	96
18/09/2008	15.14.00	25955	25955	25930	25935	33
18/09/2008	15.15.00	25925	25930	25900	25915	18
18/09/2008	15.16.00	25915	25915	25890	25895	105
18/09/2008	15.17.00	25895	25895	25860	25875	33
18/09/2008	15.18.00	25875	25910	25875	25910	38
18/09/2008	15.19.00	25910	25930	25910	25925	72
18/09/2008	15.20.00	25925	25950	25925	25945	30
18/09/2008	15.21.00	25945	25985	25945	25970	24
18/09/2008	15.22.00	25980	25990	25960	25975	85
18/09/2008	15.23.00	25970	25975	25955	25955	23
18/09/2008	15.24.00	25960	25975	25955	25960	31
18/09/2008	15.25.00	25960	25965	25920	25930	36
18/09/2008	15.26.00	25935	25965	25935	25955	39
18/09/2008	15.27.00	25945	25950	25945	25945	11
18/09/2008	15.28.00	25960	25975	25955	25960	15
18/09/2008	15.29.00	25970	25985	25960	25975	21
18/09/2008	15.30.00	25970	26005	25955	26005	28
18/09/2008	15.31.00	26000	26035	25995	26035	107
18/09/2008	15.32.00	26030	26030	25995	26005	74
18/09/2008	15.33.00	26020	26030	25960	25960	53
18/09/2008	15.34.00	25965	25980	25955	25980	60
18/09/2008	15.35.00	25980	26035	25980	26030	54
18/09/2008	15.36.00	26040	26055	26025	26050	185
18/09/2008	15.37.00	26055	26060	26010	26040	55
18/09/2008	15.38.00	26045	26045	25995	26015	66
18/09/2008	15.39.00	26020	26040	26020	26040	39
18/09/2008	15.40.00	26040	26060	26025	26050	255
18/09/2008	15.41.00	26045	26050	26015	26025	40
18/09/2008	15.42.00	26015	26015	25975	25975	58
18/09/2008	15.43.00	25985	25990	25955	25960	47
18/09/2008	15.44.00	25960	25970	25940	25940	111
18/09/2008	15.45.00	25940	25945	25895	25915	80
18/09/2008	15.46.00	25920	25935	25905	25905	34
18/09/2008	15.47.00	25910	25950	25900	25950	220
18/09/2008	15.48.00	25945	25945	25910	25920	220
18/09/2008	15.49.00	25925	25940	25920	25935	38
18/09/2008	15.50.00	25920	25940	25920	25920	68
18/09/2008	15.51.00	25925	25965	25925	25955	74
18/09/2008	15.52.00	25955	26005	25955	26005	85
18/09/2008	15.53.00	25995	26095	25980	26085	133
18/09/2008	15.54.00	26090	26090	26060	26065	155
18/09/2008	15.55.00	26065	26115	26050	26100	72
18/09/2008	15.56.00	26105	26105	26070	26085	45
18/09/2008	15.57.00	26090	26125	26090	26125	40
18/09/2008	15.58.00	26125	26140	26095	26115	535
18/09/2008	15.59.00	26095	26115	26090	26110	23
18/09/2008	16.00.00	26120	26185	26090	26155	128
18/09/2008	16.01.00	26155	26170	26125	26155	109
18/09/2008	16.02.00	26155	26210	26155	26180	198
18/09/2008	16.03.00	26170	26175	26125	26125	156
18/09/2008	16.04.00	26120	26135	26100	26115	72
18/09/2008	16.05.00	26110	26160	26110	26155	102
18/09/2008	16.06.00	26140	26170	26140	26145	52
18/09/2008	16.07.00	26140	26170	26140	26165	93
18/09/2008	16.08.00	26170	26180	26150	26155	37
18/09/2008	16.09.00	26150	26150	26125	26135	65
18/09/2008	16.10.00	26130	26150	26120	26150	32
18/09/2008	16.11.00	26150	26165	26140	26140	70
18/09/2008	16.12.00	26140	26160	26105	26105	45
18/09/2008	16.13.00	26100	26100	26080	26085	61
18/09/2008	16.14.00	26080	26100	26075	26095	38
18/09/2008	16.15.00	26095	26095	26075	26095	63
18/09/2008	16.16.00	26095	26110	26020	26040	107
18/09/2008	16.17.00	26040	26065	26030	26035	48
18/09/2008	16.18.00	26045	26080	26040	26080	28
18/09/2008	16.19.00	26085	26100	26075	26100	32
18/09/2008	16.20.00	26100	26100	26055	26070	20
18/09/2008	16.21.00	26060	26100	26060	26085	22
18/09/2008	16.22.00	26080	26080	26045	26050	27
18/09/2008	16.23.00	26055	26100	26055	26100	215
18/09/2008	16.24.00	26100	26110	26085	26090	41
18/09/2008	16.25.00	26100	26130	26085	26105	49
18/09/2008	16.26.00	26115	26120	26105	26110	16
18/09/2008	16.27.00	26110	26135	26095	26135	25
18/09/2008	16.28.00	26140	26140	26120	26120	16
18/09/2008	16.29.00	26125	26125	26100	26110	83
18/09/2008	16.30.00	26110	26110	26085	26105	46
18/09/2008	16.31.00	26100	26105	26090	26095	10
18/09/2008	16.32.00	26100	26140	26100	26120	37
18/09/2008	16.33.00	26110	26110	26090	26100	36
18/09/2008	16.34.00	26085	26110	26085	26105	21
18/09/2008	16.35.00	26100	26110	26100	26110	9
18/09/2008	16.36.00	26110	26115	26090	26090	35
18/09/2008	16.37.00	26085	26085	26060	26075	68
18/09/2008	16.38.00	26085	26110	26060	26110	42
18/09/2008	16.39.00	26110	26130	26085	26085	72
18/09/2008	16.40.00	26090	26115	26090	26110	67
18/09/2008	16.41.00	26090	26105	26080	26105	44
18/09/2008	16.42.00	26105	26105	26070	26070	20
18/09/2008	16.43.00	26065	26075	26060	26065	42
18/09/2008	16.44.00	26065	26065	26025	26025	52
18/09/2008	16.45.00	26020	26025	25975	25990	95
18/09/2008	16.46.00	25995	26000	25980	26000	51
18/09/2008	16.47.00	26000	26025	26000	26005	24
18/09/2008	16.48.00	26010	26015	25990	25990	23
18/09/2008	16.49.00	25990	26015	25985	26000	25
18/09/2008	16.50.00	25995	26010	25955	25975	53
18/09/2008	16.51.00	25980	26000	25970	25975	53
18/09/2008	16.52.00	25975	26010	25970	25995	52
18/09/2008	16.53.00	26000	26015	25995	26015	47
18/09/2008	16.54.00	26010	26030	26005	26030	61
18/09/2008	16.55.00	26010	26015	25960	25960	59
18/09/2008	16.56.00	25960	25965	25925	25935	61
18/09/2008	16.57.00	25930	25935	25845	25850	106
18/09/2008	16.58.00	25850	25850	25770	25785	131
18/09/2008	16.59.00	25785	25805	25750	25800	82
18/09/2008	17.00.00	25800	25825	25790	25825	90
18/09/2008	17.01.00	25820	25830	25800	25815	50
18/09/2008	17.02.00	25815	25845	25810	25830	50
18/09/2008	17.03.00	25830	25855	25825	25830	65
18/09/2008	17.04.00	25825	25920	25825	25905	52
18/09/2008	17.05.00	25905	25920	25870	25875	134
18/09/2008	17.06.00	25875	25890	25860	25880	65
18/09/2008	17.07.00	25875	25885	25850	25850	71
18/09/2008	17.08.00	25850	25850	25850	25850	1
18/09/2008	17.09.00	25805	25815	25785	25795	70
18/09/2008	17.10.00	25795	25800	25780	25780	56
18/09/2008	17.11.00	25780	25795	25775	25780	76
18/09/2008	17.12.00	25780	25790	25740	25750	105
18/09/2008	17.13.00	25750	25760	25725	25730	158
18/09/2008	17.14.00	25740	25740	25700	25700	86
18/09/2008	17.15.00	25705	25705	25635	25655	112
18/09/2008	17.16.00	25650	25705	25645	25695	71
18/09/2008	17.17.00	25710	25710	25670	25685	136
18/09/2008	17.18.00	25685	25705	25670	25680	81
18/09/2008	17.19.00	25670	25675	25600	25600	59
18/09/2008	17.20.00	25610	25645	25600	25645	63
18/09/2008	17.21.00	25650	25700	25640	25695	71
18/09/2008	17.22.00	25695	25700	25675	25675	64
18/09/2008	17.23.00	25670	25670	25620	25620	46
18/09/2008	17.24.00	25630	25650	25600	25610	78
18/09/2008	17.25.00	25615	25720	25615	25690	51
18/09/2008	17.26.00	25695	25735	25695	25730	91
18/09/2008	17.27.00	25735	25735	25715	25720	83
18/09/2008	17.28.00	25720	25745	25720	25745	95
18/09/2008	17.29.00	25735	25775	25710	25765	218
18/09/2008	17.30.00	25775	25835	25770	25830	104
18/09/2008	17.31.00	25830	25845	25810	25845	33
18/09/2008	17.32.00	25850	25855	25830	25835	39
18/09/2008	17.33.00	25840	25845	25825	25835	35
18/09/2008	17.34.00	25830	25835	25810	25835	17
18/09/2008	17.35.00	25830	25845	25830	25845	15
18/09/2008	17.36.00	25840	25850	25825	25845	43
18/09/2008	17.37.00	25845	25855	25835	25850	38
18/09/2008	17.38.00	25850	25865	25840	25860	42
18/09/2008	17.39.00	25860	25865	25840	25840	31